| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | +1.46 % | 0 | 4.52 | 4.52 | 3.50 |
| 06/11/2026 | 4.40 | -6.98 % | 0 | 3.68 | 4.54 | 3.00 |
| 09/11/2026 | 3.62 | -19.91 % | 0 | 4.57 | 4.75 | 3.54 |
| 10/11/2026 | 3.90 | +11.75 % | 0 | 3.64 | 4.67 | 3.33 |
| 11/11/2026 | 3.78 | +0.8 % | 0 | 3.84 | 3.96 | 3.33 |