| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.26 | -0.39 % | 0 | 10.00 | 10.83 | 9.97 |
| 06/11/2026 | 10.13 | +4.6 % | 0 | 10.86 | 11.81 | 10.04 |
| 09/11/2026 | 10.68 | +7.34 % | 0 | 9.96 | 10.89 | 9.82 |
| 10/11/2026 | 10.54 | -1.77 % | 0 | 10.64 | 11.02 | 9.48 |
| 11/11/2026 | 10.53 | +1.25 % | 0 | 10.55 | 11.09 | 10.31 |