| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.69 | +0.86 % | 0 | 4.92 | 4.92 | 4.26 |
| 06/11/2026 | 4.85 | -3.77 % | 0 | 4.37 | 4.94 | 3.96 |
| 09/11/2026 | 4.34 | -11.25 % | 0 | 4.95 | 5.06 | 4.29 |
| 10/11/2026 | 4.74 | +11.27 % | 0 | 4.36 | 4.98 | 4.16 |
| 11/11/2026 | 4.71 | +6.08 % | 0 | 4.70 | 4.78 | 4.38 |