| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | -12.94 % | 0 | 8.16 | 8.21 | 6.84 |
| 22/09/2026 | 6.64 | -7.59 % | 0 | 7.55 | 7.67 | 6.49 |
| 23/09/2026 | 8.38 | +26.89 % | 0 | 6.95 | 8.57 | 6.68 |
| 24/09/2026 | 7.31 | -12.35 % | 0 | 8.40 | 8.62 | 6.78 |
| 25/09/2026 | 7.87 | +6.93 % | 0 | 7.26 | 8.40 | 7.26 |