| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.39 | +0.64 % | 0 | 55.91 | 59.82 | 53.29 |
| 06/11/2026 | 56.16 | +1.72 % | 0 | 57.34 | 64.78 | 53.32 |
| 09/11/2026 | 57.09 | +2.53 % | 0 | 55.93 | 59.99 | 53.32 |
| 10/11/2026 | 56.59 | -0.33 % | 0 | 57.10 | 63.70 | 53.62 |
| 11/11/2026 | 56.59 | +0.48 % | 0 | 56.66 | 60.05 | 53.68 |