| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.19 | -1.11 % | 0 | 66.39 | 66.39 | 64.72 |
| 22/09/2026 | 64.31 | -0.29 % | 0 | 65.52 | 65.69 | 64.12 |
| 23/09/2026 | 66.64 | +4.83 % | 0 | 64.79 | 66.78 | 64.40 |
| 24/09/2026 | 65.11 | -1.77 % | 0 | 66.70 | 66.78 | 64.56 |
| 25/09/2026 | 66.01 | +2.09 % | 0 | 65.18 | 66.43 | 65.18 |