| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.71 | +0.65 % | 0 | 57.22 | 58.72 | 57.22 |
| 06/11/2026 | 57.45 | +1.83 % | 0 | 58.66 | 63.48 | 54.51 |
| 09/11/2026 | 58.46 | +2.79 % | 0 | 57.21 | 58.62 | 56.94 |
| 10/11/2026 | 57.98 | -0.41 % | 0 | 58.43 | 62.04 | 53.16 |
| 11/11/2026 | 58.01 | +0.49 % | 0 | 58.02 | 58.76 | 57.81 |