| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.97 | -1.34 % | 0 | 68.21 | 68.21 | 66.49 |
| 22/09/2026 | 66.07 | -0.36 % | 0 | 67.33 | 67.50 | 65.85 |
| 23/09/2026 | 68.52 | +4.67 % | 0 | 66.55 | 68.63 | 66.17 |
| 24/09/2026 | 67.02 | -1.79 % | 0 | 68.58 | 68.68 | 66.40 |
| 25/09/2026 | 67.90 | +1.89 % | 0 | 67.03 | 68.33 | 67.03 |