| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.92 | -14.45 % | 0 | 6.74 | 6.74 | 5.62 |
| 22/09/2026 | 5.39 | -8.02 % | 0 | 6.22 | 6.31 | 5.27 |
| 23/09/2026 | 6.92 | +29.35 % | 0 | 5.67 | 7.05 | 5.45 |
| 24/09/2026 | 5.97 | -15.92 % | 0 | 6.96 | 7.09 | 5.54 |
| 25/09/2026 | 6.44 | +7.15 % | 0 | 5.93 | 6.87 | 5.93 |