| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.75 | -3.06 % | 0 | 4.44 | 5.51 | 4.44 |
| 06/11/2026 | 4.55 | +8.85 % | 0 | 5.45 | 6.07 | 4.42 |
| 09/11/2026 | 5.21 | +16.29 % | 0 | 4.36 | 5.33 | 4.19 |
| 10/11/2026 | 4.84 | -10.37 % | 0 | 5.17 | 5.47 | 4.10 |
| 11/11/2026 | 4.79 | -3.43 % | 0 | 4.85 | 5.40 | 4.69 |