| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.78 | -9.08 % | 0 | 14.96 | 15.55 | 12.78 |
| 22/09/2026 | 12.96 | -5.33 % | 0 | 14.16 | 14.69 | 12.33 |
| 23/09/2026 | 15.28 | +18.41 % | 0 | 13.39 | 16.01 | 12.59 |
| 24/09/2026 | 13.90 | -10.21 % | 0 | 15.32 | 16.14 | 12.72 |
| 25/09/2026 | 14.69 | +5.12 % | 0 | 13.85 | 15.83 | 13.42 |