| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.30 | -10.75 % | 0 | 11.38 | 11.65 | 9.61 |
| 22/09/2026 | 9.58 | -5.76 % | 0 | 10.64 | 10.89 | 9.21 |
| 23/09/2026 | 11.64 | +22.73 % | 0 | 9.95 | 12.07 | 9.42 |
| 24/09/2026 | 10.39 | -12.14 % | 0 | 11.68 | 12.13 | 9.57 |
| 25/09/2026 | 11.06 | +6.09 % | 0 | 10.33 | 11.89 | 10.17 |