| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -16.3 % | 0 | 4.39 | 4.39 | 3.48 |
| 22/09/2026 | 3.39 | -10.45 % | 0 | 3.99 | 4.06 | 3.24 |
| 23/09/2026 | 4.50 | +33.53 % | 0 | 3.58 | 4.60 | 3.34 |
| 24/09/2026 | 3.79 | -16.89 % | 0 | 4.52 | 4.60 | 3.41 |
| 25/09/2026 | 4.14 | +7.53 % | 0 | 3.75 | 4.46 | 3.75 |