| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | +20.96 % | 0 | 3.58 | 4.62 | 3.56 |
| 22/09/2026 | 4.80 | +9.34 % | 0 | 4.07 | 4.95 | 3.99 |
| 23/09/2026 | 3.35 | -31.35 % | 0 | 4.49 | 4.71 | 3.29 |
| 24/09/2026 | 4.10 | +25.61 % | 0 | 3.32 | 4.58 | 3.24 |
| 25/09/2026 | 3.61 | -11.95 % | 0 | 4.17 | 4.17 | 3.34 |