| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.83 | +1.07 % | 0 | 11.32 | 11.40 | 9.79 |
| 06/11/2026 | 11.14 | -4.46 % | 0 | 10.08 | 11.58 | 9.04 |
| 09/11/2026 | 10.31 | -7.37 % | 0 | 11.40 | 11.81 | 9.80 |
| 10/11/2026 | 10.83 | +9.73 % | 0 | 10.19 | 11.88 | 9.57 |
| 11/11/2026 | 10.49 | +1.6 % | 0 | 10.54 | 11.01 | 9.62 |