| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | +17.57 % | 0 | 4.63 | 5.78 | 4.63 |
| 22/09/2026 | 6.02 | +8.47 % | 0 | 5.19 | 6.19 | 5.09 |
| 23/09/2026 | 4.37 | -28.24 % | 0 | 5.68 | 5.91 | 4.34 |
| 24/09/2026 | 5.24 | +18.28 % | 0 | 4.34 | 5.76 | 4.28 |
| 25/09/2026 | 4.68 | -10.61 % | 0 | 5.31 | 5.31 | 4.40 |