| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.72 | +1.03 % | 0 | 13.20 | 13.44 | 11.48 |
| 06/11/2026 | 13.38 | -1.44 % | 0 | 11.93 | 13.61 | 10.65 |
| 09/11/2026 | 12.37 | -4.96 % | 0 | 13.30 | 13.88 | 11.46 |
| 10/11/2026 | 12.87 | +10.05 % | 0 | 12.06 | 14.04 | 11.27 |
| 11/11/2026 | 12.47 | +2.51 % | 0 | 12.42 | 13.05 | 11.34 |