| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.62 | +0.72 % | 0 | 15.12 | 15.12 | 13.21 |
| 06/11/2026 | 14.95 | -3.55 % | 0 | 13.82 | 15.25 | 12.23 |
| 09/11/2026 | 14.39 | -3.71 % | 0 | 15.20 | 15.46 | 13.21 |
| 10/11/2026 | 14.39 | +5.93 % | 0 | 13.97 | 15.65 | 13.02 |
| 11/11/2026 | 14.29 | +1.56 % | 0 | 14.33 | 14.52 | 13.08 |