| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.56 | +0.64 % | 0 | 17.05 | 17.05 | 15.54 |
| 06/11/2026 | 16.88 | -3.27 % | 0 | 15.73 | 17.09 | 14.45 |
| 09/11/2026 | 15.84 | -6.3 % | 0 | 17.15 | 17.39 | 15.68 |
| 10/11/2026 | 16.32 | +5.22 % | 0 | 15.89 | 17.69 | 15.44 |
| 11/11/2026 | 16.26 | +1.53 % | 0 | 16.27 | 16.46 | 15.52 |