| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.51 | +11.96 % | 0 | 10.36 | 12.38 | 10.12 |
| 22/09/2026 | 12.29 | +5.91 % | 0 | 11.14 | 12.92 | 10.82 |
| 23/09/2026 | 10.02 | -19.04 % | 0 | 11.84 | 12.57 | 9.74 |
| 24/09/2026 | 11.30 | +14.03 % | 0 | 9.98 | 12.40 | 9.63 |
| 25/09/2026 | 10.53 | -6.4 % | 0 | 11.38 | 11.56 | 9.87 |