| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.47 | +0.54 % | 0 | 20.98 | 20.98 | 19.44 |
| 06/11/2026 | 20.79 | -2.76 % | 0 | 19.62 | 21.00 | 18.10 |
| 09/11/2026 | 19.75 | -5.37 % | 0 | 21.06 | 21.32 | 19.58 |
| 10/11/2026 | 20.24 | +4.01 % | 0 | 19.80 | 21.87 | 19.32 |
| 11/11/2026 | 20.22 | +1.23 % | 0 | 20.20 | 20.39 | 19.43 |