| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.44 | +0.47 % | 0 | 22.96 | 22.96 | 21.43 |
| 06/11/2026 | 22.78 | -2.46 % | 0 | 21.59 | 22.98 | 19.95 |
| 09/11/2026 | 21.72 | -5.01 % | 0 | 23.04 | 23.29 | 21.55 |
| 10/11/2026 | 22.22 | +3.59 % | 0 | 21.78 | 23.96 | 21.18 |
| 11/11/2026 | 22.20 | +1.07 % | 0 | 22.16 | 22.37 | 21.40 |