| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.27 | +10.68 % | 0 | 12.08 | 14.29 | 11.71 |
| 22/09/2026 | 14.07 | +5.2 % | 0 | 12.89 | 14.86 | 12.44 |
| 23/09/2026 | 11.74 | -17.13 % | 0 | 13.62 | 14.50 | 11.32 |
| 24/09/2026 | 13.07 | +10.39 % | 0 | 11.70 | 14.32 | 11.27 |
| 25/09/2026 | 12.29 | -5.46 % | 0 | 13.14 | 13.44 | 11.45 |