| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.42 | +0.43 % | 0 | 24.94 | 24.94 | 23.39 |
| 06/11/2026 | 24.76 | -2.27 % | 0 | 23.56 | 24.96 | 21.80 |
| 09/11/2026 | 23.70 | -4.65 % | 0 | 25.02 | 25.27 | 23.53 |
| 10/11/2026 | 24.20 | +3.24 % | 0 | 23.75 | 26.05 | 23.05 |
| 11/11/2026 | 24.13 | +0.75 % | 0 | 24.14 | 24.35 | 23.38 |