| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.10 | +9.94 % | 0 | 13.87 | 16.26 | 13.36 |
| 22/09/2026 | 15.89 | +6.64 % | 0 | 14.69 | 16.85 | 14.10 |
| 23/09/2026 | 13.52 | -15.29 % | 0 | 15.44 | 16.49 | 12.95 |
| 24/09/2026 | 14.88 | +11.13 % | 0 | 13.48 | 16.30 | 12.85 |
| 25/09/2026 | 14.09 | -4.77 % | 0 | 14.95 | 15.43 | 13.11 |