| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.94 | +8.98 % | 0 | 15.70 | 18.27 | 15.05 |
| 22/09/2026 | 17.76 | +5.9 % | 0 | 16.54 | 18.87 | 15.79 |
| 23/09/2026 | 15.35 | -13.94 % | 0 | 17.29 | 18.50 | 14.62 |
| 24/09/2026 | 16.74 | +10.39 % | 0 | 15.30 | 18.30 | 14.55 |
| 25/09/2026 | 15.91 | -4.39 % | 0 | 16.80 | 17.43 | 14.77 |