| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.40 | +0.44 % | 0 | 26.92 | 26.92 | 25.37 |
| 06/11/2026 | 26.74 | -2.07 % | 0 | 25.54 | 26.94 | 23.66 |
| 09/11/2026 | 25.68 | -4.38 % | 0 | 27.00 | 27.26 | 25.52 |
| 10/11/2026 | 26.18 | +2.95 % | 0 | 25.74 | 28.16 | 24.92 |
| 11/11/2026 | 26.15 | +0.75 % | 0 | 26.14 | 26.34 | 25.36 |