| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | -6.64 % | 0 | 10.80 | 11.00 | 9.58 |
| 22/09/2026 | 9.54 | -2.45 % | 0 | 10.31 | 10.40 | 9.36 |
| 23/09/2026 | 10.98 | +18.01 % | 0 | 9.82 | 11.25 | 9.48 |
| 24/09/2026 | 10.13 | -7.28 % | 0 | 11.00 | 11.24 | 9.57 |
| 25/09/2026 | 10.60 | +6.43 % | 0 | 10.06 | 11.11 | 9.98 |