| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.57 | -0.38 % | 0 | 15.37 | 16.40 | 14.81 |
| 07/08/2026 | 15.83 | +2.46 % | 0 | 15.61 | 17.08 | 13.99 |
| 10/08/2026 | 15.79 | +1.94 % | 0 | 15.65 | 16.69 | 14.98 |
| 11/08/2026 | 15.78 | +3. % | 0 | 15.59 | 16.81 | 14.83 |
| 12/08/2026 | 16.02 | +4.3 % | 0 | 15.85 | 17.71 | 14.39 |