| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.24 | -1.5 % | 0 | 5.08 | 5.62 | 5.08 |
| 06/11/2026 | 5.18 | +4.65 % | 0 | 5.66 | 6.02 | 5.12 |
| 09/11/2026 | 5.50 | +6.49 % | 0 | 5.08 | 5.55 | 5.00 |
| 10/11/2026 | 5.39 | -2.88 % | 0 | 5.48 | 5.61 | 5.00 |
| 11/11/2026 | 5.34 | +0.19 % | 0 | 5.38 | 5.66 | 5.31 |