| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.37 | +16.22 % | 0 | 3.83 | 4.58 | 3.83 |
| 22/09/2026 | 4.78 | +9.38 % | 0 | 4.22 | 4.89 | 4.16 |
| 23/09/2026 | 3.67 | -23.22 % | 0 | 4.55 | 4.71 | 3.64 |
| 24/09/2026 | 4.26 | +18.66 % | 0 | 3.64 | 4.55 | 3.61 |
| 25/09/2026 | 3.90 | -7.14 % | 0 | 4.30 | 4.30 | 3.73 |