| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.51 | +0.16 % | 0 | 9.84 | 9.84 | 8.86 |
| 06/11/2026 | 9.74 | -3.66 % | 0 | 9.00 | 9.88 | 8.35 |
| 09/11/2026 | 9.01 | -8.99 % | 0 | 9.90 | 10.07 | 8.93 |
| 10/11/2026 | 9.42 | +5.91 % | 0 | 9.02 | 10.09 | 8.71 |
| 11/11/2026 | 9.39 | +2.29 % | 0 | 9.37 | 9.57 | 8.87 |