| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.78 | +2.08 % | 0 | 22.46 | 24.32 | 21.46 |
| 06/11/2026 | 22.52 | +3.8 % | 0 | 23.49 | 24.78 | 21.62 |
| 09/11/2026 | 23.26 | +5.54 % | 0 | 22.48 | 24.49 | 21.53 |
| 10/11/2026 | 23.18 | +1.11 % | 0 | 23.27 | 24.62 | 21.66 |
| 11/11/2026 | 23.16 | +2.48 % | 0 | 23.20 | 24.85 | 21.93 |