| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.55 | -2.97 % | 0 | 30.54 | 30.54 | 29.18 |
| 22/09/2026 | 28.93 | -1.26 % | 0 | 29.86 | 31.65 | 27.02 |
| 23/09/2026 | 30.76 | +7.38 % | 0 | 29.25 | 32.92 | 27.06 |
| 24/09/2026 | 29.51 | -4.17 % | 0 | 30.81 | 32.81 | 27.23 |
| 25/09/2026 | 30.24 | +2.51 % | 0 | 29.56 | 32.76 | 27.74 |