| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.10 | +0.39 % | 0 | 5.28 | 5.28 | 4.75 |
| 06/11/2026 | 5.23 | -2.79 % | 0 | 4.81 | 5.46 | 3.98 |
| 09/11/2026 | 4.83 | -8. % | 0 | 5.30 | 5.40 | 4.78 |
| 10/11/2026 | 5.38 | +13.26 % | 0 | 4.84 | 5.73 | 4.52 |
| 11/11/2026 | 5.37 | +8.92 % | 0 | 5.35 | 5.42 | 5.09 |