| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.30 | +1.71 % | 0 | 29.93 | 32.56 | 28.25 |
| 06/11/2026 | 29.89 | +2.79 % | 0 | 31.10 | 33.12 | 28.44 |
| 09/11/2026 | 30.86 | +4.74 % | 0 | 29.94 | 32.85 | 28.20 |
| 10/11/2026 | 30.67 | +0.54 % | 0 | 30.86 | 32.98 | 28.64 |
| 11/11/2026 | 30.66 | +1.74 % | 0 | 30.71 | 33.07 | 28.75 |