| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.92 | -2.14 % | 0 | 39.00 | 39.00 | 37.52 |
| 22/09/2026 | 37.23 | -0.68 % | 0 | 38.25 | 40.94 | 34.43 |
| 23/09/2026 | 39.25 | +6.92 % | 0 | 37.58 | 42.31 | 34.48 |
| 24/09/2026 | 37.92 | -3.09 % | 0 | 39.30 | 42.24 | 34.63 |
| 25/09/2026 | 38.68 | +2.68 % | 0 | 37.93 | 42.14 | 35.14 |