| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.09 | +0.65 % | 0 | 3.21 | 3.21 | 2.85 |
| 06/11/2026 | 3.17 | -3.35 % | 0 | 2.89 | 3.62 | 2.77 |
| 09/11/2026 | 2.89 | -9.12 % | 0 | 3.23 | 3.29 | 2.87 |
| 10/11/2026 | 3.35 | +17.96 % | 0 | 2.90 | 3.73 | 2.40 |
| 11/11/2026 | 3.34 | +12.46 % | 0 | 3.32 | 3.37 | 3.14 |