| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.84 | -0.46 % | 0 | 10.66 | 11.26 | 10.66 |
| 06/11/2026 | 10.78 | +2.52 % | 0 | 11.34 | 11.54 | 10.71 |
| 09/11/2026 | 11.15 | +3.72 % | 0 | 10.69 | 11.21 | 10.58 |
| 10/11/2026 | 11.22 | +1.59 % | 0 | 11.15 | 11.28 | 10.76 |
| 11/11/2026 | 11.19 | +3.23 % | 0 | 11.21 | 11.48 | 11.15 |