| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.32 | -2.39 % | 0 | 15.99 | 16.39 | 14.48 |
| 22/09/2026 | 14.88 | +0.68 % | 0 | 15.53 | 15.99 | 14.32 |
| 23/09/2026 | 16.15 | +12.98 % | 0 | 15.09 | 16.85 | 14.80 |
| 24/09/2026 | 15.27 | -3.54 % | 0 | 16.16 | 16.75 | 14.47 |
| 25/09/2026 | 15.76 | +5.99 % | 0 | 15.30 | 16.66 | 14.81 |