| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.22 | -3.21 % | 0 | 12.53 | 12.53 | 11.61 |
| 06/11/2026 | 12.44 | -5.61 % | 0 | 11.73 | 12.56 | 11.33 |
| 09/11/2026 | 11.78 | -9.14 % | 0 | 12.58 | 12.75 | 11.69 |
| 10/11/2026 | 12.43 | +4.76 % | 0 | 11.79 | 12.49 | 11.49 |
| 11/11/2026 | 12.39 | +1.89 % | 0 | 12.39 | 12.56 | 11.93 |