| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.14 | +0.93 % | 0 | 28.13 | 28.37 | 27.82 |
| 07/08/2026 | 27.77 | -1.02 % | 0 | 28.07 | 30.05 | 26.20 |
| 10/08/2026 | 27.81 | -0.59 % | 0 | 27.96 | 28.03 | 27.49 |
| 11/08/2026 | 27.74 | -1.56 % | 0 | 28.03 | 28.21 | 27.29 |
| 12/08/2026 | 27.43 | -2.26 % | 0 | 27.69 | 29.34 | 25.48 |