| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.71 | +2.82 % | 0 | 34.50 | 36.18 | 34.50 |
| 22/09/2026 | 36.55 | +0.74 % | 0 | 35.36 | 39.38 | 32.97 |
| 23/09/2026 | 34.12 | -8.08 % | 0 | 36.10 | 39.12 | 31.67 |
| 24/09/2026 | 35.56 | +3.51 % | 0 | 34.09 | 38.83 | 31.72 |
| 25/09/2026 | 34.74 | -3.41 % | 0 | 35.58 | 38.07 | 31.78 |