| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.18 | +0.58 % | 0 | 45.67 | 45.67 | 44.18 |
| 06/11/2026 | 45.50 | -0.8 % | 0 | 44.34 | 47.31 | 37.53 |
| 09/11/2026 | 44.50 | -2.13 % | 0 | 45.76 | 46.02 | 44.34 |
| 10/11/2026 | 45.04 | +1.42 % | 0 | 44.54 | 49.39 | 41.29 |
| 11/11/2026 | 45.05 | +0.27 % | 0 | 44.99 | 47.22 | 41.51 |