| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.81 | +0.29 % | 0 | 59.31 | 59.31 | 57.78 |
| 06/11/2026 | 59.13 | -0.84 % | 0 | 57.93 | 62.09 | 53.07 |
| 09/11/2026 | 58.11 | -1.88 % | 0 | 59.40 | 59.66 | 57.94 |
| 10/11/2026 | 58.63 | +1.09 % | 0 | 58.16 | 63.52 | 54.42 |
| 11/11/2026 | 58.57 | +0.03 % | 0 | 58.59 | 58.79 | 57.83 |