| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.97 | +2.17 % | 0 | 47.71 | 49.45 | 47.71 |
| 22/09/2026 | 49.85 | +0.71 % | 0 | 48.59 | 50.09 | 48.43 |
| 23/09/2026 | 47.32 | -6.06 % | 0 | 49.38 | 49.75 | 47.23 |
| 24/09/2026 | 48.78 | +2.61 % | 0 | 47.27 | 49.41 | 47.16 |
| 25/09/2026 | 47.95 | -2.52 % | 0 | 48.83 | 48.83 | 47.53 |