| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.14 | +1.52 % | 0 | 41.14 | 41.37 | 40.79 |
| 07/08/2026 | 40.74 | +0.07 % | 0 | 41.05 | 44.21 | 38.01 |
| 10/08/2026 | 40.78 | +0.37 % | 0 | 40.95 | 41.02 | 40.45 |
| 11/08/2026 | 40.73 | -0.34 % | 0 | 41.02 | 41.20 | 40.23 |
| 12/08/2026 | 40.33 | -1.01 % | 0 | 40.66 | 43.39 | 37.35 |