| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.22 | +2.79 % | 0 | 15.98 | 17.11 | 15.56 |
| 06/11/2026 | 16.02 | +4.95 % | 0 | 16.83 | 17.54 | 15.69 |
| 09/11/2026 | 16.62 | +6.74 % | 0 | 16.00 | 17.24 | 15.87 |
| 10/11/2026 | 16.62 | +2.15 % | 0 | 16.63 | 17.35 | 14.52 |
| 11/11/2026 | 16.62 | +3.65 % | 0 | 16.64 | 17.60 | 16.05 |