| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.11 | -0.48 % | 0 | 28.18 | 28.42 | 27.91 |
| 07/08/2026 | 28.42 | +1.37 % | 0 | 28.16 | 30.24 | 25.97 |
| 10/08/2026 | 28.33 | +0.84 % | 0 | 28.22 | 28.65 | 28.13 |
| 11/08/2026 | 28.35 | +1.72 % | 0 | 28.09 | 28.79 | 27.94 |
| 12/08/2026 | 28.60 | +2.45 % | 0 | 28.42 | 30.79 | 26.57 |