| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.92 | -4.53 % | 0 | 22.76 | 23.94 | 20.37 |
| 22/09/2026 | 21.39 | -2.6 % | 0 | 22.19 | 23.25 | 20.22 |
| 23/09/2026 | 22.96 | +7.32 % | 0 | 21.66 | 24.35 | 20.26 |
| 24/09/2026 | 21.88 | -5.45 % | 0 | 23.00 | 24.21 | 20.41 |
| 25/09/2026 | 22.51 | +1.74 % | 0 | 21.93 | 24.18 | 20.80 |