| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | -1.62 % | 0 | 3.83 | 4.40 | 3.83 |
| 22/09/2026 | 4.58 | -4.98 % | 0 | 4.15 | 4.65 | 4.10 |
| 23/09/2026 | 3.72 | -28.6 % | 0 | 4.40 | 4.53 | 3.69 |
| 24/09/2026 | 4.19 | +0.72 % | 0 | 3.70 | 4.40 | 3.67 |
| 25/09/2026 | 3.90 | -18.24 % | 0 | 4.20 | 4.20 | 3.78 |