| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.79 | -0.29 % | 0 | 13.79 | 14.47 | 13.14 |
| 07/08/2026 | 13.96 | +2.05 % | 0 | 13.81 | 15.34 | 12.81 |
| 10/08/2026 | 13.87 | +1.39 % | 0 | 13.82 | 14.73 | 13.13 |
| 11/08/2026 | 13.87 | +2.51 % | 0 | 13.73 | 14.77 | 13.02 |
| 12/08/2026 | 14.07 | +3.76 % | 0 | 13.92 | 15.80 | 12.41 |