| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | -4.34 % | 0 | 10.44 | 10.55 | 9.70 |
| 22/09/2026 | 9.59 | -3.91 % | 0 | 10.11 | 10.18 | 9.53 |
| 23/09/2026 | 10.54 | +10.02 % | 0 | 9.78 | 10.75 | 9.64 |
| 24/09/2026 | 9.92 | -5.03 % | 0 | 10.56 | 10.65 | 9.69 |
| 25/09/2026 | 10.26 | +2.5 % | 0 | 9.92 | 10.53 | 9.92 |