| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.65 | -2.05 % | 0 | 18.03 | 18.32 | 16.86 |
| 06/11/2026 | 17.87 | -4.41 % | 0 | 17.06 | 18.05 | 16.61 |
| 09/11/2026 | 17.15 | -6.92 % | 0 | 18.10 | 18.47 | 16.65 |
| 10/11/2026 | 17.81 | +2.47 % | 0 | 17.16 | 18.30 | 16.56 |
| 11/11/2026 | 17.66 | -0.11 % | 0 | 17.73 | 18.25 | 16.86 |