| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.01 | -0.99 % | 0 | 3.94 | 4.17 | 3.94 |
| 06/11/2026 | 4.01 | +3.89 % | 0 | 4.24 | 5.04 | 3.55 |
| 09/11/2026 | 4.14 | +3.5 % | 0 | 3.96 | 4.17 | 3.93 |
| 10/11/2026 | 4.18 | -0.48 % | 0 | 4.14 | 4.69 | 3.36 |
| 11/11/2026 | 4.16 | +2.21 % | 0 | 4.18 | 4.30 | 4.15 |