| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.95 | -6.89 % | 0 | 6.28 | 6.28 | 5.84 |
| 22/09/2026 | 5.72 | -4.51 % | 0 | 6.07 | 6.11 | 5.68 |
| 23/09/2026 | 6.34 | +10.84 % | 0 | 5.85 | 6.37 | 5.75 |
| 24/09/2026 | 5.93 | -7.2 % | 0 | 6.34 | 6.37 | 5.78 |
| 25/09/2026 | 6.15 | +2.67 % | 0 | 5.92 | 6.26 | 5.92 |