| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.55 | -0.23 % | 0 | 8.57 | 8.74 | 8.43 |
| 07/08/2026 | 8.67 | +2.85 % | 0 | 8.58 | 8.81 | 8.23 |
| 10/08/2026 | 8.60 | +1.84 % | 0 | 8.58 | 8.92 | 8.46 |
| 11/08/2026 | 8.61 | +3.36 % | 0 | 8.51 | 8.88 | 8.33 |
| 12/08/2026 | 8.74 | +5.11 % | 0 | 8.64 | 8.90 | 8.50 |