| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.43 | -1.23 % | 0 | 24.87 | 25.80 | 22.86 |
| 06/11/2026 | 24.87 | -2.51 % | 0 | 23.72 | 25.44 | 22.61 |
| 09/11/2026 | 23.85 | -5.38 % | 0 | 24.95 | 25.94 | 22.74 |
| 10/11/2026 | 24.49 | +2. % | 0 | 23.87 | 25.63 | 21.59 |
| 11/11/2026 | 24.44 | +0.18 % | 0 | 24.40 | 25.55 | 22.87 |