| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.67 | +4.29 % | 0 | 15.72 | 17.03 | 15.72 |
| 22/09/2026 | 17.28 | +0.93 % | 0 | 16.41 | 17.95 | 16.03 |
| 23/09/2026 | 15.43 | -13.27 % | 0 | 16.96 | 17.84 | 14.95 |
| 24/09/2026 | 16.53 | +5.56 % | 0 | 15.38 | 17.53 | 15.04 |
| 25/09/2026 | 15.89 | -5.84 % | 0 | 16.55 | 16.90 | 15.02 |