| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.98 | +0.09 % | 0 | 11.01 | 11.25 | 10.70 |
| 07/08/2026 | 10.76 | -2.62 % | 0 | 10.96 | 11.66 | 10.59 |
| 10/08/2026 | 10.78 | -1.82 % | 0 | 10.85 | 11.15 | 10.37 |
| 11/08/2026 | 10.73 | -3.47 % | 0 | 10.89 | 11.26 | 10.30 |
| 12/08/2026 | 10.51 | -4.67 % | 0 | 10.66 | 10.94 | 10.34 |