| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.37 | -6.65 % | 0 | 3.55 | 3.55 | 3.32 |
| 22/09/2026 | 3.24 | -4.71 % | 0 | 3.44 | 3.46 | 3.22 |
| 23/09/2026 | 3.57 | +10.87 % | 0 | 3.31 | 3.59 | 3.26 |
| 24/09/2026 | 3.35 | -5.1 % | 0 | 3.57 | 3.58 | 3.27 |
| 25/09/2026 | 3.46 | +1.76 % | 0 | 3.34 | 3.52 | 3.34 |