| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.29 | -0.74 % | 0 | 32.76 | 34.47 | 29.80 |
| 06/11/2026 | 32.74 | -1.96 % | 0 | 31.50 | 34.59 | 27.31 |
| 09/11/2026 | 31.66 | -4.19 % | 0 | 32.84 | 34.72 | 29.69 |
| 10/11/2026 | 32.27 | +1.59 % | 0 | 31.68 | 36.65 | 28.01 |
| 11/11/2026 | 32.09 | -0.33 % | 0 | 32.17 | 34.26 | 29.68 |