| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.83 | +0.84 % | 0 | 16.85 | 17.02 | 16.56 |
| 07/08/2026 | 16.52 | -1.78 % | 0 | 16.77 | 17.94 | 15.69 |
| 10/08/2026 | 16.54 | -1.22 % | 0 | 16.65 | 16.72 | 16.28 |
| 11/08/2026 | 16.47 | -2.54 % | 0 | 16.72 | 16.86 | 16.09 |
| 12/08/2026 | 16.34 | -2.8 % | 0 | 16.42 | 16.61 | 16.24 |