| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.54 | +4.11 % | 0 | 22.44 | 23.96 | 22.44 |
| 22/09/2026 | 24.25 | +1.21 % | 0 | 23.23 | 25.70 | 22.21 |
| 23/09/2026 | 22.11 | -10.52 % | 0 | 23.89 | 25.48 | 21.02 |
| 24/09/2026 | 23.40 | +5.31 % | 0 | 22.06 | 25.15 | 21.09 |
| 25/09/2026 | 22.65 | -4.39 % | 0 | 23.43 | 24.42 | 21.08 |