| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.58 | +2.29 % | 0 | 3.59 | 3.65 | 3.54 |
| 07/08/2026 | 3.63 | +5.83 % | 0 | 3.59 | 4.34 | 2.80 |
| 10/08/2026 | 3.59 | +4.36 % | 0 | 3.57 | 3.67 | 3.56 |
| 11/08/2026 | 3.59 | +5.9 % | 0 | 3.55 | 3.69 | 3.52 |
| 12/08/2026 | 3.66 | +8.93 % | 0 | 3.60 | 4.41 | 2.90 |