| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.42 | +3.77 % | 0 | 26.27 | 27.86 | 26.27 |
| 22/09/2026 | 28.16 | +1.08 % | 0 | 27.08 | 30.05 | 25.65 |
| 23/09/2026 | 25.92 | -9.53 % | 0 | 27.79 | 29.81 | 24.35 |
| 24/09/2026 | 27.27 | +4.76 % | 0 | 25.87 | 29.48 | 24.43 |
| 25/09/2026 | 26.49 | -3.94 % | 0 | 27.29 | 28.79 | 24.50 |