| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.31 | +0.97 % | 0 | 20.31 | 20.50 | 20.02 |
| 07/08/2026 | 19.97 | -1.46 % | 0 | 20.24 | 21.66 | 18.92 |
| 10/08/2026 | 19.99 | -0.94 % | 0 | 20.12 | 20.19 | 19.71 |
| 11/08/2026 | 19.93 | -2.18 % | 0 | 20.19 | 20.36 | 19.51 |
| 12/08/2026 | 19.69 | -2.81 % | 0 | 19.88 | 20.99 | 18.25 |