| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.47 | -0.61 % | 0 | 36.96 | 39.24 | 33.55 |
| 06/11/2026 | 36.81 | -2.05 % | 0 | 35.67 | 40.13 | 30.63 |
| 09/11/2026 | 35.84 | -3.71 % | 0 | 37.04 | 39.29 | 33.27 |
| 10/11/2026 | 36.43 | +1.46 % | 0 | 35.85 | 38.98 | 31.46 |
| 11/11/2026 | 36.36 | -0.01 % | 0 | 36.33 | 39.01 | 33.35 |