| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.77 | +0.39 % | 0 | 41.27 | 43.90 | 37.41 |
| 06/11/2026 | 41.29 | -0.55 % | 0 | 39.95 | 43.82 | 34.03 |
| 09/11/2026 | 40.14 | -2.43 % | 0 | 41.35 | 43.88 | 37.15 |
| 10/11/2026 | 40.71 | +1.62 % | 0 | 40.15 | 43.54 | 34.85 |
| 11/11/2026 | 40.52 | -0.09 % | 0 | 40.61 | 43.61 | 37.19 |