| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.50 | +3.33 % | 0 | 30.30 | 31.95 | 30.30 |
| 22/09/2026 | 32.31 | +1. % | 0 | 31.15 | 34.62 | 29.25 |
| 23/09/2026 | 29.94 | -8.76 % | 0 | 31.88 | 34.38 | 27.98 |
| 24/09/2026 | 31.29 | +3.95 % | 0 | 29.90 | 34.05 | 28.02 |
| 25/09/2026 | 30.54 | -3.61 % | 0 | 31.37 | 33.30 | 28.09 |