| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.10 | +0.92 % | 0 | 24.11 | 24.31 | 23.80 |
| 07/08/2026 | 23.75 | -1.17 % | 0 | 24.04 | 25.73 | 22.45 |
| 10/08/2026 | 23.78 | -0.73 % | 0 | 23.92 | 23.98 | 23.48 |
| 11/08/2026 | 23.72 | -1.78 % | 0 | 24.00 | 24.15 | 23.27 |
| 12/08/2026 | 23.37 | -2.79 % | 0 | 23.66 | 25.03 | 21.74 |