| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.66 | +0.55 % | 0 | 50.16 | 50.16 | 48.65 |
| 06/11/2026 | 49.99 | -0.71 % | 0 | 48.80 | 52.98 | 43.95 |
| 09/11/2026 | 48.98 | -1.95 % | 0 | 50.24 | 50.49 | 48.80 |
| 10/11/2026 | 49.51 | +1.31 % | 0 | 49.01 | 49.85 | 45.27 |
| 11/11/2026 | 49.51 | +0.22 % | 0 | 49.46 | 49.66 | 48.71 |