| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.05 | +2.48 % | 0 | 38.82 | 40.52 | 38.82 |
| 22/09/2026 | 40.91 | +0.61 % | 0 | 39.68 | 43.79 | 36.86 |
| 23/09/2026 | 38.43 | -7.43 % | 0 | 40.45 | 43.80 | 35.46 |
| 24/09/2026 | 39.83 | +2.91 % | 0 | 38.39 | 43.53 | 35.44 |
| 25/09/2026 | 39.05 | -3.17 % | 0 | 39.91 | 42.87 | 35.48 |