| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.35 | +1.35 % | 0 | 32.34 | 32.58 | 32.02 |
| 07/08/2026 | 31.97 | -0.36 % | 0 | 32.28 | 34.56 | 30.12 |
| 10/08/2026 | 32.01 | -0.02 % | 0 | 32.16 | 32.24 | 31.68 |
| 11/08/2026 | 31.97 | -0.85 % | 0 | 32.24 | 32.42 | 31.47 |
| 12/08/2026 | 31.59 | -1.54 % | 0 | 31.89 | 33.84 | 29.38 |