| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.04 | -10.95 % | 0 | 5.50 | 5.50 | 4.88 |
| 22/09/2026 | 4.73 | -6.34 % | 0 | 5.21 | 5.27 | 4.67 |
| 23/09/2026 | 5.59 | +18.18 % | 0 | 4.90 | 5.62 | 4.78 |
| 24/09/2026 | 5.06 | -9.48 % | 0 | 5.60 | 5.64 | 4.83 |
| 25/09/2026 | 5.34 | +4.3 % | 0 | 5.02 | 5.49 | 5.02 |