| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | +8.49 % | 0 | 8.32 | 9.61 | 8.32 |
| 22/09/2026 | 9.75 | +3.61 % | 0 | 8.90 | 9.96 | 8.81 |
| 23/09/2026 | 8.06 | -19.16 % | 0 | 9.42 | 9.72 | 8.02 |
| 24/09/2026 | 8.98 | +11.77 % | 0 | 8.03 | 9.52 | 7.96 |
| 25/09/2026 | 8.44 | -7.46 % | 0 | 9.05 | 9.05 | 8.12 |