| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.05 | +3.48 % | 0 | 5.08 | 5.16 | 4.91 |
| 07/08/2026 | 4.86 | -1.22 % | 0 | 5.01 | 5.53 | 4.52 |
| 10/08/2026 | 4.83 | -0.62 % | 0 | 4.92 | 4.93 | 4.69 |
| 11/08/2026 | 4.78 | -3.24 % | 0 | 4.92 | 5.01 | 4.57 |
| 12/08/2026 | 4.70 | -2.69 % | 0 | 4.75 | 4.84 | 4.65 |