| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.52 | +0.43 % | 0 | 16.93 | 17.23 | 15.40 |
| 06/11/2026 | 16.79 | -2.7 % | 0 | 15.83 | 17.22 | 14.28 |
| 09/11/2026 | 15.88 | -6.45 % | 0 | 17.03 | 17.52 | 15.32 |
| 10/11/2026 | 16.33 | +3.65 % | 0 | 15.92 | 18.08 | 15.05 |
| 11/11/2026 | 16.34 | +1.24 % | 0 | 16.30 | 16.95 | 15.26 |