| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | -3.81 % | 0 | 4.32 | 4.41 | 4.21 |
| 07/08/2026 | 4.39 | +0.23 % | 0 | 4.32 | 4.40 | 4.05 |
| 10/08/2026 | 4.34 | -0.8 % | 0 | 4.30 | 4.47 | 4.25 |
| 11/08/2026 | 4.33 | +0.82 % | 0 | 4.27 | 4.52 | 4.19 |
| 12/08/2026 | 4.42 | +2.55 % | 0 | 4.35 | 4.51 | 3.88 |