| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.04 | +0.36 % | 0 | 25.52 | 26.50 | 23.18 |
| 06/11/2026 | 25.35 | -1.97 % | 0 | 24.28 | 26.60 | 21.51 |
| 09/11/2026 | 24.37 | -4.54 % | 0 | 25.62 | 26.83 | 23.14 |
| 10/11/2026 | 24.90 | +2.87 % | 0 | 24.42 | 27.87 | 22.37 |
| 11/11/2026 | 24.84 | +0.71 % | 0 | 24.79 | 26.17 | 23.01 |