| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.17 | +7.05 % | 0 | 15.07 | 17.22 | 14.64 |
| 22/09/2026 | 16.93 | +3.17 % | 0 | 15.84 | 17.66 | 15.37 |
| 23/09/2026 | 14.75 | -13.87 % | 0 | 16.51 | 17.42 | 14.23 |
| 24/09/2026 | 15.98 | +8.41 % | 0 | 14.71 | 17.12 | 14.23 |
| 25/09/2026 | 15.26 | -5.01 % | 0 | 16.06 | 16.40 | 14.38 |