| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.31 | +0.49 % | 0 | 10.32 | 10.67 | 9.95 |
| 07/08/2026 | 10.01 | -3.61 % | 0 | 10.26 | 11.14 | 9.42 |
| 10/08/2026 | 10.00 | -2.72 % | 0 | 10.14 | 10.42 | 9.62 |
| 11/08/2026 | 9.97 | -4.37 % | 0 | 10.16 | 10.53 | 9.49 |
| 12/08/2026 | 9.68 | -6.34 % | 0 | 9.90 | 10.51 | 8.92 |