| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.43 | +0.24 % | 0 | 31.92 | 33.46 | 28.90 |
| 06/11/2026 | 31.75 | -1.75 % | 0 | 30.62 | 33.66 | 26.91 |
| 09/11/2026 | 30.74 | -3.68 % | 0 | 32.02 | 33.81 | 28.93 |
| 10/11/2026 | 31.21 | +2.83 % | 0 | 30.79 | 35.21 | 27.83 |
| 11/11/2026 | 31.14 | +0.76 % | 0 | 31.16 | 33.12 | 28.79 |