| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.32 | +0.96 % | 0 | 15.35 | 16.02 | 14.54 |
| 07/08/2026 | 14.96 | -2.29 % | 0 | 15.24 | 16.82 | 13.77 |
| 10/08/2026 | 14.97 | -1.64 % | 0 | 15.13 | 15.75 | 14.19 |
| 11/08/2026 | 14.93 | -2.99 % | 0 | 15.16 | 15.90 | 14.04 |
| 12/08/2026 | 14.56 | -4.74 % | 0 | 14.86 | 16.08 | 13.20 |