| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.05 | +5.78 % | 0 | 20.87 | 23.62 | 19.98 |
| 22/09/2026 | 22.88 | +2.67 % | 0 | 21.70 | 24.10 | 20.79 |
| 23/09/2026 | 20.52 | -11. % | 0 | 22.43 | 23.85 | 19.59 |
| 24/09/2026 | 21.86 | +6.71 % | 0 | 20.48 | 23.55 | 19.58 |
| 25/09/2026 | 21.08 | -3.83 % | 0 | 21.94 | 22.80 | 19.70 |