| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.82 | +5.87 % | 0 | 22.61 | 25.53 | 21.59 |
| 22/09/2026 | 24.65 | +2.84 % | 0 | 23.45 | 26.02 | 22.39 |
| 23/09/2026 | 22.27 | -10.06 % | 0 | 24.19 | 25.78 | 21.15 |
| 24/09/2026 | 23.62 | +6.28 % | 0 | 22.22 | 25.47 | 21.19 |
| 25/09/2026 | 22.85 | -3.2 % | 0 | 23.70 | 24.71 | 21.33 |