| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.30 | +0.23 % | 0 | 33.79 | 33.79 | 32.29 |
| 06/11/2026 | 33.64 | -1.59 % | 0 | 32.47 | 35.83 | 28.49 |
| 09/11/2026 | 32.60 | -3.49 % | 0 | 33.89 | 34.14 | 32.44 |
| 10/11/2026 | 33.08 | +2.83 % | 0 | 32.65 | 35.44 | 31.40 |
| 11/11/2026 | 33.07 | +1.04 % | 0 | 33.04 | 33.23 | 32.29 |