| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.92 | +0.92 % | 0 | 16.92 | 17.76 | 16.01 |
| 07/08/2026 | 16.55 | -2.04 % | 0 | 16.84 | 18.64 | 15.15 |
| 10/08/2026 | 16.56 | -1.58 % | 0 | 16.72 | 17.46 | 15.67 |
| 11/08/2026 | 16.51 | -2.74 % | 0 | 16.75 | 17.62 | 15.50 |
| 12/08/2026 | 16.24 | -3.76 % | 0 | 16.44 | 17.91 | 14.56 |