| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.78 | -4.3 % | 0 | 1.78 | 1.83 | 1.74 |
| 07/08/2026 | 1.81 | -0.28 % | 0 | 1.79 | 1.85 | 1.65 |
| 10/08/2026 | 1.78 | -1.93 % | 0 | 1.76 | 1.86 | 1.71 |
| 11/08/2026 | 1.78 | +0.85 % | 0 | 1.76 | 1.88 | 1.70 |
| 12/08/2026 | 1.81 | +1.98 % | 0 | 1.78 | 1.85 | 1.76 |