| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.61 | +5.59 % | 0 | 24.38 | 27.48 | 23.22 |
| 22/09/2026 | 26.46 | +2.8 % | 0 | 25.24 | 28.00 | 24.03 |
| 23/09/2026 | 24.05 | -9.4 % | 0 | 25.99 | 27.66 | 22.77 |
| 24/09/2026 | 25.41 | +5.96 % | 0 | 24.00 | 27.40 | 22.81 |
| 25/09/2026 | 24.61 | -3. % | 0 | 25.50 | 26.63 | 22.92 |