| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.17 | +0.17 % | 0 | 35.66 | 35.66 | 34.18 |
| 06/11/2026 | 35.51 | -1.57 % | 0 | 34.34 | 36.03 | 31.96 |
| 09/11/2026 | 34.48 | -3.35 % | 0 | 35.76 | 36.02 | 34.31 |
| 10/11/2026 | 34.96 | +2.75 % | 0 | 34.52 | 37.43 | 33.16 |
| 11/11/2026 | 34.94 | +1.04 % | 0 | 34.91 | 35.10 | 34.16 |