| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.54 | +0.87 % | 0 | 18.59 | 19.55 | 17.52 |
| 07/08/2026 | 18.21 | -1.78 % | 0 | 18.48 | 20.49 | 16.57 |
| 10/08/2026 | 18.20 | -1.38 % | 0 | 18.37 | 19.24 | 17.16 |
| 11/08/2026 | 18.16 | -2.52 % | 0 | 18.41 | 19.41 | 17.01 |
| 12/08/2026 | 17.88 | -3.48 % | 0 | 18.08 | 19.78 | 15.98 |