| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.23 | +0.87 % | 0 | 20.32 | 21.41 | 19.07 |
| 07/08/2026 | 19.90 | -1.56 % | 0 | 20.18 | 22.42 | 18.02 |
| 10/08/2026 | 19.89 | -1.24 % | 0 | 20.06 | 21.08 | 18.72 |
| 11/08/2026 | 19.86 | -2.24 % | 0 | 20.10 | 21.24 | 18.55 |
| 12/08/2026 | 21.69 | +7.32 % | 0 | 19.78 | 21.69 | 18.49 |