| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.42 | +5.38 % | 0 | 26.18 | 29.45 | 24.86 |
| 22/09/2026 | 28.27 | +2.69 % | 0 | 27.04 | 29.95 | 25.69 |
| 23/09/2026 | 25.84 | -8.87 % | 0 | 27.80 | 29.64 | 24.45 |
| 24/09/2026 | 27.23 | +5.67 % | 0 | 25.80 | 29.42 | 24.40 |
| 25/09/2026 | 26.43 | -2.72 % | 0 | 27.31 | 28.62 | 24.59 |