| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.06 | +0.16 % | 0 | 37.56 | 37.56 | 36.04 |
| 06/11/2026 | 37.39 | -1.55 % | 0 | 36.23 | 38.02 | 33.73 |
| 09/11/2026 | 36.36 | -3.22 % | 0 | 37.65 | 37.91 | 36.20 |
| 10/11/2026 | 36.85 | +2.65 % | 0 | 36.41 | 39.55 | 34.85 |
| 11/11/2026 | 36.83 | +1.04 % | 0 | 36.79 | 36.99 | 36.04 |