| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.98 | -0.13 % | 0 | 54.48 | 54.48 | 52.94 |
| 06/11/2026 | 54.29 | -1.34 % | 0 | 53.11 | 57.26 | 48.24 |
| 09/11/2026 | 53.28 | -2.52 % | 0 | 54.57 | 54.83 | 53.10 |
| 10/11/2026 | 53.79 | +1.13 % | 0 | 53.33 | 58.68 | 49.59 |
| 11/11/2026 | 53.72 | -0.07 % | 0 | 53.74 | 53.95 | 52.98 |