| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.09 | +3.18 % | 0 | 42.83 | 44.58 | 42.83 |
| 22/09/2026 | 44.98 | +1.42 % | 0 | 43.70 | 45.22 | 43.54 |
| 23/09/2026 | 42.46 | -6.1 % | 0 | 44.50 | 44.86 | 42.38 |
| 24/09/2026 | 43.90 | +3.49 % | 0 | 42.41 | 44.55 | 42.30 |
| 25/09/2026 | 43.09 | -2.05 % | 0 | 43.97 | 43.97 | 42.66 |