| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 31.74 | +4.77 % | 0 | 30.95 | 31.87 | 30.93 |
| 24/06/2026 | 33.46 | +5.42 % | 0 | 32.41 | 33.79 | 32.38 |
| 25/06/2026 | 34.71 | +3. % | 0 | 33.53 | 38.91 | 31.14 |
| 26/06/2026 | 35.17 | +0.72 % | 0 | 34.71 | 37.80 | 31.98 |
| 29/06/2026 | 35.12 | -1.17 % | 0 | 35.28 | 35.32 | 32.26 |